InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Vanguard Australian Property Securities Index ETF (VAP) Financials $2,902 $87.550 $86.355 $85.042 24,564 36,291 47,055 1.38% -32.31% -
Super Retail Group Limited (SUL) Consumer Discretionary $2,836 $12.560 $12.910 $12.964 665,920 475,765 598,637 -2.71% 39.97% 5.04%
L1 Group Limited (L1G) Financials $2,823 $1.100 $1.111 $1.089 2,493,577 3,158,624 6,441,776 -0.99% -21.05% 0.88%
NRW Holdings Limited (NWH) Industrials $2,803 $6.100 $5.920 $5.557 836,130 1,078,772 1,085,304 3.04% -22.49% 3.01%
Champion Iron Limited (CIA) Materials $2,789 $5.230 $5.430 $5.139 1,920,502 1,412,146 1,852,032 -3.68% 36% 4.08%
Beach Energy Limited (BPT) Energy $2,772 $1.215 $1.238 $1.257 7,844,806 10,739,391 15,178,600 -1.86% -26.95% 5.69%
MFF Capital Investments Limited (MFF) Financials $2,757 $4.680 $4.690 $4.596 188,274 326,806 323,999 -0.21% -42.39% -
BWP Trust (BWP) Real Estate $2,739 $3.780 $3.705 $3.696 792,935 680,214 1,038,555 2.02% 16.57% 5.14%
Mesoblast Limited (MSB) Health Care $2,738 $2.120 $2.039 $2.098 5,556,558 7,925,800 4,239,989 3.97% -29.89% -
Bellevue Gold Limited (BGL) Materials $2,698 $1.810 $1.776 $1.533 6,176,391 9,400,048 12,074,907 1.91% -34.29% -
Fletcher Building Limited (FBU) Industrials $2,698 $2.510 $2.505 $2.612 1,232,820 1,223,057 1,335,741 0.20% 0.80% 5.75%
Region Group (RGN) Real Estate $2,632 $2.290 $2.260 $2.207 3,122,999 3,729,339 4,461,057 1.33% -16.26% 6.15%
Dalrymple Bay Infrastructure Limited (DBI) Industrials $2,608 $5.260 $5.137 $5.010 945,689 2,011,638 1,805,055 2.39% -52.99% 4.74%
L1 Long Short Fund Limited (LSF) Financials $2,605 $4.110 $4.098 $3.951 261,218 379,705 542,689 0.29% -31.20% -
Ora Banda Mining Ltd (OBM) Materials $2,582 $1.340 $1.294 $1.235 3,975,468 4,739,068 9,961,467 3.55% -16.11% -
Lovisa Holdings Limited (LOV) Consumer Discretionary $2,582 $23.320 $22.962 $21.621 335,721 331,036 431,166 1.56% 1.42% 3.47%
Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) Financials $2,565 $10.050 $10.043 $10.068 209,746 298,559 352,744 0.07% -29.75% -
HomeCo Daily Needs REIT (HDN) Real Estate $2,559 $1.225 $1.210 $1.202 2,768,317 3,031,156 3,197,385 1.24% -8.67% 7.09%
Alkane Resources Ltd (ALK) Materials $2,459 $1.800 $1.716 $1.524 8,305,623 7,397,198 7,212,334 4.90% 12.28% -
Charter Hall Long Wale REIT (CLW) Real Estate $2,455 $3.430 $3.377 $3.432 1,426,786 1,671,858 1,703,948 1.57% -14.66% 7.46%
Predictive Discovery Ltd (PDI) Materials $2,452 $0.930 $0.922 $0.810 6,973,500 8,292,885 19,574,945 0.87% -15.91% -
Genesis Energy Limited (GNE) Utilities $2,408 $1.840 $1.817 $1.816 75,054 32,311 43,042 1.27% 132.29% 6.80%
Flight Centre Travel Group Limited (FLT) Consumer Discretionary $2,378 $11.400 $11.453 $11.250 842,895 1,519,115 1,466,379 -0.46% -44.51% 3.59%
Metrics Master Income Trust (MXT) Financials $2,376 $1.940 $1.917 $1.907 1,396,136 1,446,485 1,646,488 1.20% -3.48% 3.45%
Reliance Worldwide Corporation Limited (RWC) Industrials $2,370 $3.130 $3.085 $3.069 6,742,054 5,271,008 3,925,974 1.46% 27.91% 2.13%

176 - 200 of 2677 results

Page 8 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.