InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Somerset Minerals Limited (SMM) Materials $22 $0.018 $0.018 $0.017 28,336 776,412 1,879,939 0% -96.35% -
CD Private Equity Fund II (CD2) Financials $22 $0.410 $0.417 $0.421 75,970 35,610 49,762 -1.68% 113.34% -
MGM Wireless Ltd (MWR) Communication Services $21 $0.130 $0.000 $0.000 - - - - - 2.87%
Dome Gold Mines Limited (DME) Materials $21 $0.051 $0.054 $0.065 22,623 35,154 13,106 -5.56% -35.65% -
Global X Physical Palladium (ETPMPD) $21 $203.400 $199.666 $196.430 78 269 696 1.87% -70.98% -
Straker Limited (STG) Industrials $21 $0.330 $0.331 $0.294 4,703 57,122 28,903 -0.30% -91.77% -
Pursuit Minerals Limited (PUR) Materials $21 $0.081 $0.084 $0.086 289,506 322,954 515,514 -3.57% -10.36% -
Contango Asset Management Limited (CGA) Financials $21 $0.440 $0.000 $0.000 - - - - - -
Alice Queen Limited (AQX) Materials $21 $0.011 $0.010 $0.010 0 2,367,303 1,783,293 10% - -
Milford Australian Absolute Growth Fund (Hedge Fund) (MFOA) Financials $21 $11.550 $11.555 $11.367 4,379 2,490 1,688 -0.04% 75.86% -
Red Mountain Mining Limited (RMX) Materials $21 $0.022 $0.021 $0.021 5,130,300 4,700,231 3,314,865 4.76% 9.15% -
Audalia Resources Limited (ACP) Materials $21 $0.025 $0.025 $0.022 0 3 3,479 0% - -
iCetana Limited (ICE) Information Technology $21 $0.039 $0.039 $0.038 0 48,585 31,315 0% - -
Glennon Small Companies Limited (GC1) Financials $21 $0.425 $0.431 $0.409 31,002 14,683 23,619 -1.39% 111.15% 5.80%
Chariot Resources Ltd (CC9) Materials $21 $0.091 $0.084 $0.090 99,465 132,248 269,868 8.33% -24.79% -
Indiana Resources Limited (IDA) Materials $21 $0.032 $0.032 $0.033 1,323,003 761,997 1,192,273 0% 73.62% -
Australian Dairy Nutritionals Group (AHF) Consumer Staple $21 $0.027 $0.028 $0.028 0 72,893 218,651 -3.57% - -
Corella Resources Ltd (CR9) Materials $21 $0.015 $0.015 $0.014 60,176 192,448 1,382,728 0% -68.73% -
Sierra Nevada Gold Inc. (SNX) Materials $20 $0.042 $0.042 $0.043 278,063 691,311 1,295,392 0% -59.78% -
Minerals Exploration Limited (MEX) Materials $20 $0.105 $0.104 $0.110 201,039 73,832 191,615 0.96% 172.29% -
Hawsons Iron Ltd (HIO) Materials $20 $0.016 $0.016 $0.015 32,800 1,346,775 972,442 0% -97.56% -
Gullewa Limited (GUL) Materials $20 $0.092 $0.092 $0.096 4,000 68,261 102,927 0% -94.14% 7.61%
Revolver Resources Holdings Ltd (RRR) Materials $20 $0.065 $0.067 $0.069 139,498 147,809 149,710 -2.99% -5.62% -
Argenica Therapeutics Limited (AGN) Health Care $20 $0.155 $0.149 $0.174 16,269 176,230 143,683 4.03% -90.77% -
Western Mines Group Ltd (WMG) Materials $20 $0.175 $0.177 $0.191 285,422 189,943 90,043 -1.13% 50.27% -

1676 - 1700 of 2677 results

Page 68 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.