InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
SPDR S&P/ASX Small Ordinaries Fund (SSO) Financials $28 $15.860 $15.860 $15.427 2,388 1,209 2,220 0% 97.56% -
Golden Globe Resources Ltd (GGR) Materials $28 $0.250 $0.263 $0.276 165,618 123,534 53,697 -4.94% 34.07% -
RMA Global Limited (RMY) Communication Services $28 $0.042 $0.042 $0.042 0 14,147 99,122 0% - -
FBR Ltd (FBR) Industrials $28 $0.004 $0.004 $0.004 688,682 850,798 3,060,752 0% -19.05% -
Perennial Income Generator Fund (Managed Fund) (EIGA) Financials $28 $3.820 $3.805 $3.701 609 5,801 9,172 0.39% -89.50% -
Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200) Financials $28 $31.720 $31.455 $29.928 234 3,579 3,662 0.84% -93.46% -
Middle Island Resources Limited (MDI) Materials $28 $0.028 $0.029 $0.030 66,818 721,304 1,993,834 -3.45% -90.74% -
Excelsior Capital Ltd (ECL) Industrials $28 $0.955 $0.950 $1.183 19,298 17,086 48,875 0.53% 12.94% 4.67%
Parkway Corporate Limited (PWN) Materials $28 $0.010 $0.010 $0.010 790,012 624,263 1,522,724 0% 26.55% -
Lode Resources Ltd (LDR) Materials $28 $0.165 $0.160 $0.162 5,978 65,617 200,056 3.13% -90.89% -
NAOS Ex-50 Opportunities Company Limited (NAC) Financials $27 $0.600 $0.608 $0.611 83,801 29,438 39,886 -1.32% 184.67% 2.98%
VanEck Australian RMBS ETF (RMBS) Financials $27 $24.920 $24.963 $25.007 349 2,933 2,264 -0.17% -88.10% -
Paterson Resources Ltd (PSL) Materials $27 $0.050 $0.050 $0.048 0 312,266 349,707 0% - -
Blackwall Limited (BWF) Financials $27 $0.160 $0.166 $0.159 11,868 7,236 38,380 -3.61% 64.02% 5.88%
High-Tech Metals Limited (HTM) Materials $27 $0.260 $0.270 $0.251 2,500 7,375 125,666 -3.70% -66.10% -
EV Resources Limited (EVR) Materials $27 $0.009 $0.009 $0.008 18,405,673 15,490,625 10,146,005 0% 18.82% -
nanollose Limited (NC6) Health Care $27 $0.079 $0.076 $0.071 660,588 478,841 275,101 3.95% 37.96% -
Vitura Health Limited (VIT) Health Care $27 $0.041 $0.041 $0.040 122 201,295 323,129 0% -99.94% 4.88%
BetaShares Video Games and Esports ETF (GAME) Financials $27 $14.160 $14.335 $14.488 2,288 3,522 6,233 -1.22% -35.03% -
Star Combo Pharma Limited (S66) Consumer Staple $27 $0.200 $0.198 $0.201 0 1,777 10,648 1.01% - 1.85%
London City Equities Limited (LCE) Financials $27 $0.850 $0.850 $0.850 0 0 22 0% - 1.76%
Zoono Group Limited (ZNO) Materials $27 $0.066 $0.061 $0.056 210,885 129,482 114,130 8.20% 62.87% 6.32%
PPK Group Limited (PPK) Materials $27 $0.295 $0.305 $0.319 21,305 31,908 25,838 -3.28% -33.23% 0.09%
Helios Energy Ltd (HE8) Energy $27 $0.008 $0.008 $0.009 325,070 1,372,231 894,154 0% -76.31% -
Great Dirt Resources Limited (GR8) Materials $27 $0.550 $0.532 $0.576 10,000 10,490 29,657 3.38% -4.67% -

1551 - 1575 of 2677 results

Page 63 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.