InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
EML Payments Limited (EML) Financials $146 $0.375 $0.531 $0.570 12,911,286 6,189,396 2,536,518 -29.38% 108.60% -
CTI Logistics Limited (CLX) Industrials $146 $1.800 $1.842 $1.864 29,489 28,040 37,987 -2.28% 5.17% 6.39%
FSA Group Limited (FSA) Financials $145 $1.160 $1.174 $1.164 501 1,224 25,065 -1.19% -59.11% 6.03%
EROAD Limited (ERD) Information Technology $145 $0.770 $0.765 $0.722 7,566,449 3,103,960 975,348 0.65% 143.77% -
Live Verdure Ltd (LV1) Consumer Staple $144 $0.915 $0.000 $0.000 - - - - - -
Frontier Energy Limited (FHE) Utilities $143 $0.255 $0.240 $0.223 833,111 421,287 644,066 6.25% 97.75% -
Trek Metals Limited (TKM) Materials $143 $0.200 $0.191 $0.167 1,273,301 1,646,941 1,743,590 4.71% -22.69% -
Talga Group Ltd (TLG) Materials $143 $0.280 $0.288 $0.268 394,982 596,862 682,616 -2.78% -33.82% -
Manuka Resources Ltd (MKR) Materials $143 $0.096 $0.096 $0.099 11,834,288 15,143,762 15,644,285 0% -21.85% -
Plenti Group Limited (PLT) Financials $143 $0.785 $0.806 $0.799 39,583 42,278 465,100 -2.61% -6.37% -
Aoris International Fund (Class D) (Hedged) (Managed Fund) (DAOR) Financials $143 $1.820 $1.790 $1.761 36,082 16,881 44,002 1.68% 113.74% -
Michael Hill International Limited (MHJ) Consumer Discretionary $142 $0.370 $0.372 $0.397 532,751 282,597 237,041 -0.54% 88.52% 4.27%
Nyrada Inc (NYR) Health Care $142 $0.580 $0.605 $0.557 92,229 174,975 287,915 -4.13% -47.29% -
Tetratherix Limited (TTX) Health Care $142 $5.220 $4.658 $4.638 3,112 2,296 17,342 12.07% 35.53% -
Many Peaks Minerals Limited (MPK) Materials $141 $1.035 $0.963 $0.844 276,912 243,263 186,489 7.48% 13.83% -
Vita Life Sciences Limited (VLS) Health Care $141 $2.590 $2.586 $2.547 7,695 7,378 12,887 0.15% 4.29% 5.41%
Aims Property Securities Fund (APW) Real Estate $141 $3.160 $3.168 $3.325 1,730 1,006 988 -0.25% 71.92% 0.70%
Global X Defence Tech ETF (DTEC) Financials $141 $18.740 $18.896 $18.848 31,120 47,490 33,093 -0.83% -34.47% -
Aoris International Fund (Class B) (Unhedged) (Managed Fund) (BAOR) Financials $140 $2.090 $2.086 $2.055 31,109 41,788 89,180 0.19% -25.55% -
Felix Gold Limited (FXG) Materials $140 $0.285 $0.282 $0.265 794,302 1,002,387 1,696,394 1.06% -20.76% -
PlaySide Studios Limited (PLY) Communication Services $140 $0.310 $0.273 $0.249 429,431 456,916 319,249 13.55% -6.02% -
Aura Energy Limited (AEE) Energy $140 $0.140 $0.129 $0.123 1,191,729 1,500,223 2,596,392 8.53% -20.56% -
Global Lithium Resources Limited (GL1) Materials $139 $0.530 $0.512 $0.502 99,280 237,716 195,825 3.52% -58.24% -
Quantum Graphite Limited (QGL) Materials $138 $0.395 $0.412 $0.430 17,982 46,003 28,765 -4.13% -60.91% -
Energy Transition Minerals Ltd (ETM) Materials $138 $0.063 $0.055 $0.075 5,473,585 8,613,535 7,618,034 14.55% -36.45% -

901 - 925 of 2678 results

Page 37 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.