InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Ophir High Conviction Fund (OPH) Financials $605 $2.720 $2.733 $2.694 262,888 280,436 206,050 -0.48% -6.26% -
Strickland Metals Limited (STK) Materials $605 $0.230 $0.219 $0.200 6,870,982 7,195,380 5,476,589 5.02% -4.51% -
Global X US Treasury Bond (Currency Hedged) ETF (USTB) Financials $602 $9.220 $9.205 $9.230 37,995 40,388 101,232 0.16% -5.93% -
Whitefield Industrials Limited (WHF) Financials $601 $4.970 $4.982 $5.000 80,129 76,079 66,019 -0.24% 5.32% -
SHAPE Australia Corporation Limited (SHA) Industrials $595 $7.130 $6.843 $6.624 71,419 87,370 87,847 4.19% -18.26% 3.82%
Global X Semiconductor ETF (SEMI) Financials $594 $27.730 $26.828 $25.438 525,624 480,515 161,846 3.36% 9.39% -
Mirrabooka Investments Limited (MIR) Financials $591 $2.640 $2.630 $2.599 133,305 211,892 188,608 0.38% -37.09% -
Echo IQ Limited (EIQ) Information Technology $590 $0.895 $0.895 $0.786 1,058,693 1,526,557 3,253,073 0% -30.65% -
Australian Ethical Investment Limited (AEF) Financials $590 $5.180 $5.035 $4.579 120,894 176,569 176,021 2.88% -31.53% 3.29%
Imricor Medical Systems Inc (IMR) Health Care $587 $1.830 $1.856 $1.892 251,476 285,854 395,251 -1.40% -12.03% -
iShares MSCI EAFE ETF (IVE) Financials $586 $142.210 $141.870 $137.485 843 3,197 4,145 0.24% -73.63% -
Universal Store Holdings Limited (UNI) Consumer Discretionary $582 $7.590 $7.375 $7.948 108,108 271,336 168,273 2.92% -60.16% 5.72%
Magnetic Resources NL (MAU) Materials $582 $1.970 $1.941 $1.903 536,556 682,912 526,939 1.49% -21.43% -
VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) Financials $581 $33.110 $32.563 $31.674 83,149 63,273 85,051 1.68% 31.41% -
Gentrack Group Limited (GTK) Information Technology $576 $5.120 $5.338 $5.754 111,845 119,172 119,776 -4.08% -6.15% 2.13%
Ausbil Active Dividend Income Fund - Active ETF (DIVI) Financials $575 $11.410 $11.372 $11.037 1,002 7,541 9,212 0.33% -86.71% -
Vanguard FTSE Europe Shares ETF (VEQ) Financials $574 $86.860 $86.590 $83.799 18,080 24,851 19,516 0.31% -27.25% -
GWA Group Limited (GWA) Industrials $573 $2.160 $2.147 $2.145 326,851 262,336 418,226 0.61% 24.59% 7.41%
African Gold Limited (A1G) Materials $569 $1.000 $1.001 $0.910 1,215,505 2,162,300 2,106,574 -0.10% -43.79% -
Centuria Office REIT (COF) Real Estate $567 $0.950 $0.946 $0.962 1,587,167 1,429,418 3,626,022 0.42% 11.04% 10.69%
SKS Technologies Group Limited (SKS) Industrials $565 $4.900 $4.593 $4.225 231,401 200,848 214,481 6.68% 15.21% 1.85%
Regal Partners Global Investments Limited (RG1) Financials $564 $2.350 $2.300 $2.167 188,972 186,840 224,375 2.17% 1.14% -
Metrics Income Opportunities Trust (MOT) Financials $564 $1.690 $1.696 $1.699 540,573 720,498 720,602 -0.35% -24.97% -
Lifestyle Communities Limited (LIC) Real Estate $562 $4.620 $4.668 $4.870 248,459 174,815 304,218 -1.03% 42.13% 0.96%
iShares Core Corporate Bond ETF (ICOR) Financials $559 $93.300 $93.860 $94.095 4,599 4,223 12,442 -0.60% 8.90% -

476 - 500 of 2677 results

Page 20 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.