InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares Core S&P/ASX 200 ETF (IOZ) Financials $6,156 $33.470 $33.296 $32.880 384,017 652,691 367,681 0.52% -41.16% -
Netwealth Group Limited (NWL) Financials $6,108 $25.000 $24.472 $23.112 514,033 532,147 343,330 2.16% -3.40% 1.14%
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $6,093 $4.890 $4.888 $4.763 1,557,035 2,131,386 2,375,714 0.04% -26.95% 4.54%
Incitec Pivot Limited (IPL) Materials $5,992 $3.145 $3.130 $3.070 4,192,326 7,830,456 6,224,977 0.48% -46.46% 2.96%
Whitehaven Coal Limited (WHC) Energy $5,978 $7.145 $6.442 $6.178 10,347,965 9,757,733 9,411,112 10.91% 6.05% 2.98%
Contact Energy Limited (CEN) Utilities $5,946 $7.535 $7.514 $7.556 1,990 5,101 2,317 0.28% -60.99% 4.61%
BetaShares Australia 200 ETF (A200) Financials $5,905 $138.510 $137.780 $136.100 59,375 76,142 78,003 0.53% -22.02% -
SPDR S&P/ASX 200 Fund (STW) Financials $5,624 $74.030 $74.322 $73.404 50,674 61,522 51,489 -0.39% -17.63% -
NexGen Energy (Canada) Ltd (NXG) Energy $5,511 $9.760 $9.568 $8.754 718,114 704,303 503,210 2.01% 1.96% -
Dimensional Australian Core Equity (Managed Fund) (DACE) Financials $5,465 $16.780 $16.564 $16.217 2,044 8,667 17,026 1.30% -76.42% -
Spark New Zealand Limited (SPK) Communication Services $5,116 $2.820 $2.912 $3.144 7,487,597 5,849,790 2,652,395 -3.16% 28% 8.94%
Breville Group Limited (BRG) Consumer Discretionary $5,031 $34.950 $34.924 $34.180 283,384 322,011 259,834 0.07% -12% 0.95%
BetaShares NASDAQ 100 ETF (NDQ) Financials $4,985 $43.400 $43.302 $42.579 136,410 145,244 158,318 0.23% -6.08% -
Flight Centre Travel Group Limited (FLT) Consumer Discretionary $4,969 $22.400 $21.950 $21.117 1,120,373 1,337,091 1,386,292 2.05% -16.21% 1.82%
Aneka Tambang (Persero) Tbk (Pt) (ATM) Materials $4,952 $1.030 $1.030 $1.030 0 0 20 0% - 4.69%
LendLease Group (LLC) Real Estate $4,903 $7.105 $7.074 $6.964 1,224,547 2,145,089 1,835,217 0.44% -42.91% 2.27%
Premier Investments Limited (PMV) Consumer Discretionary $4,870 $30.500 $32.614 $34.130 701,890 475,302 310,822 -6.48% 47.67% 4.02%
Sandfire Resources Limited (SFR) Materials $4,860 $10.625 $9.708 $8.838 3,997,711 4,828,264 2,832,750 9.45% -17.20% 0.46%
HUB24 Limited (HUB) Financials $4,681 $57.680 $57.588 $56.320 347,163 569,612 327,369 0.16% -39.05% 0.66%
Vanguard US Total Market Shares Index ETF (VTS) Financials $4,671 $410.360 $412.924 $408.849 16,419 14,181 12,047 -0.62% 15.78% -
Viva Energy Group Limited (VEA) Energy $4,617 $2.895 $2.898 $2.866 6,397,889 6,094,531 5,834,825 -0.10% 4.98% 4.78%
Ansell Limited (ANN) Health Care $4,616 $31.630 $31.820 $30.655 353,915 599,818 451,455 -0.60% -41% 1.82%
Reliance Worldwide Corporation Limited (RWC) Industrials $4,551 $5.795 $5.878 $5.592 3,887,814 3,525,806 2,366,903 -1.41% 10.27% 1.25%
The a2 Milk Company Limited (A2M) Consumer Staple $4,525 $6.250 $5.438 $5.520 2,761,198 2,946,998 2,233,990 14.93% -6.30% -
IDP Education Limited (IEL) Consumer Discretionary $4,485 $16.115 $15.684 $15.886 473,029 722,394 817,461 2.75% -34.52% 2.16%

101 - 125 of 2573 results

Page 5 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.