Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Sunstone Metals Ltd (STM) ORDINARY FULLY PAID |
$0.39 | $0.43 | $0.39 | $0.4250 | 384,703 | $0.02 |
| Terra Critical Minerals Limited (T92) ORDINARY FULLY PAID |
$0.09 | $0.13 | $0.09 | $0.1250 | 6,614,895 | $0.09 |
| Lanthanein Resources Ltd (LNR) ORDINARY FULLY PAID |
$0.05 | $0.07 | $0.05 | $0.0670 | 1,315,810 | $0.05 |
| Findi Limited (FND) ORDINARY FULLY PAID |
$0.82 | $1.08 | $0.81 | $1.0450 | 521,454 | $0.82 |
| Besra Gold Inc (BEZ) CHESS DEPOSITARY INTERESTS 1:1 |
$0.12 | $0.15 | $0.11 | $0.1500 | 2,939,400 | $0.12 |
| Bass Oil Limited (BAS) ORDINARY FULLY PAID |
$0.08 | $0.10 | $0.08 | $0.0870 | 19,231,516 | $0.07 |
| Torque Metals Limited (TOR) ORDINARY FULLY PAID |
$0.32 | $0.38 | $0.31 | $0.3700 | 3,871,833 | $0.31 |
| TerraCom Limited (TER) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0890 | 32,080,127 | $0.08 |
| Hamelin Gold Limited (HMG) ORDINARY FULLY PAID |
$0.14 | $0.17 | $0.14 | $0.1650 | 523,227 | $0.14 |
| Bapcor Limited (BAP) ORDINARY FULLY PAID |
$0.70 | $0.83 | $0.68 | $0.8100 | 67,599,543 | $0.71 |
| SiteMinder Limited (SDR) ORDINARY FULLY PAID |
$3.15 | $3.60 | $3.12 | $3.5500 | 2,454,712 | $3.14 |
| Strata-X Energy Limited (SXA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.28 | $0.25 | $0.2650 | 320,162 | $0.24 |
| Firetail Resources Limited (FTL) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1100 | 1,881,323 | $0.10 |
| Ambertech Limited (AMO) ORDINARY FULLY PAID |
$0.12 | $0.14 | $0.12 | $0.1400 | 802,029 | $0.13 |
| Venturex Resources Limited (VXR) ORDINARY FULLY PAID |
$0.51 | $0.58 | $0.51 | $0.5700 | 1,585,300 | $0.51 |
| Sarytogan Graphite Limited (SGA) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0960 | 506,267 | $0.09 |
| Mastermyne Group Limited (MYE) ORDINARY FULLY PAID |
$0.18 | $0.20 | $0.18 | $0.2000 | 1,010,891 | $0.18 |
| Waratah Minerals Limited (WTM) ORDINARY FULLY PAID |
$0.73 | $0.83 | $0.72 | $0.8000 | 4,789,330 | $0.72 |
| Victory Metals Limited (VTM) ORDINARY FULLY PAID |
$1.32 | $1.46 | $1.27 | $1.4600 | 326,666 | $1.32 |
| Wisetech Global Limited (WTC) ORDINARY FULLY PAID |
$48.10 | $52.72 | $47.95 | $52.7200 | 2,945,495 | $47.57 |
| DroneShield Limited (DRO) ORDINARY FULLY PAID |
$3.68 | $4.07 | $3.65 | $4.0700 | 20,479,765 | $3.70 |
| Richmond Vanadium Technology Limited (RVT) ORDINARY FULLY PAID |
$0.21 | $0.23 | $0.19 | $0.2250 | 662,218 | $0.21 |
| Dateline Resources Limited (DTR) ORDINARY FULLY PAID |
$0.35 | $0.41 | $0.34 | $0.3950 | 20,797,620 | $0.36 |
| Leigh Creek Energy Limited (LCK) ORDINARY FULLY PAID |
$0.16 | $0.19 | $0.16 | $0.1700 | 10,920,132 | $0.16 |
| Artrya Limited (AYA) ORDINARY FULLY PAID |
$3.05 | $3.44 | $3.00 | $3.4000 | 778,961 | $3.10 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
