InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Killi Resources Limited (KLI)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0430 524,295 $0.03
Astral Resources NL (AAR)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0840 1,497,144 $0.07
MC Mining Limited (MCM)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 113,882 $0.13
Australian Gold and Copper Ltd (AGC)
ORDINARY FULLY PAID		 $0.10 $0.13 $0.10 $0.1200 1,171,923 $0.10
Kalamazoo Resources Limited (KZR)
ORDINARY FULLY PAID		 $0.10 $0.12 $0.10 $0.1150 604,687 $0.10
State Gas Limited (GAS)
ORDINARY FULLY PAID		 $0.15 $0.16 $0.15 $0.1450 1,144,620 $0.12
DevEx Resources Limited (DEV)
ORDINARY FULLY PAID		 $0.30 $0.35 $0.30 $0.3500 3,618,809 $0.29
Southern Cross Gold Ltd (SXG)
ORDINARY FULLY PAID		 $2.81 $3.49 $2.81 $3.2100 1,610,760 $2.68
Everest Metals Corporation Ltd (EMC)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.1100 683,789 $0.09
Toubani Resources Inc (TRE)
ORDINARY FULLY PAID		 $0.12 $0.14 $0.12 $0.1350 394,010 $0.12
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1		 $0.28 $0.31 $0.28 $0.3100 366,345 $0.27
St Barbara Limited (SBM)
ORDINARY FULLY PAID		 $0.26 $0.28 $0.26 $0.2750 10,674,240 $0.24
Kinetiko Energy Limited (KKO)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0820 597,080 $0.07
Element 25 Limited (E25)
ORDINARY FULLY PAID		 $0.26 $0.29 $0.26 $0.2900 332,779 $0.26
Kingsgate Consolidated Limited (KCN)
ORDINARY FULLY PAID		 $1.68 $1.80 $1.68 $1.7850 1,822,797 $1.58
Strata-X Energy Limited (SXA)
CHESS DEPOSITARY INTERESTS 1:1		 $0.28 $0.28 $0.25 $0.2650 320,162 $0.24
Rox Resources Limited (RXL)
ORDINARY FULLY PAID		 $0.16 $0.18 $0.16 $0.1800 962,860 $0.16
Jupiter Mines Limited. (JMS)
ORDINARY FULLY PAID		 $0.30 $0.33 $0.30 $0.3300 22,059,836 $0.30
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID		 $0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Integrated Research Limited (IRI)
ORDINARY FULLY PAID		 $0.66 $0.70 $0.62 $0.6850 1,239,416 $0.62
Kaiser Reef Limited (KAU)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1500 264,809 $0.14
Black Cat Syndicate Limited (BC8)
ORDINARY FULLY PAID		 $0.28 $0.31 $0.28 $0.3050 863,655 $0.28
Ballymore Resources Limited (BMR)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1550 243,552 $0.14
Firebird Metals Limited (FRB)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.20 $0.2100 546,158 $0.19
Gold Hydrogen Limited (GHY)
ORDINARY FULLY PAID		 $1.68 $1.83 $1.68 $1.8300 603,161 $1.66

1 - 25 of 2004 results

Page 1 of 81